USD.AI

CHIP · 美元计价

$0.041

3.85% ≈ ￥0.2706 ($0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.04319

24H 最低$0.03869

今日开盘$0.03948

24H 成交量$138.13万

流通市值$8,371.94万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,509.62万	0.00%
534	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.73万	$812.24万	2.53%
537	STRAXXertra	$0.01027	$0.01046	$0.01021	$14.58万	$2,306.21万	0.39%
536	ZILZilliqa	$0.001789	$0.001827	$0.001751	$14.69万	$3,538.22万	-1.16%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.23万	$3,528.87万	1.86%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.04万	$5,110.87万	4.51%
351	LQTYLiquity	$0.1927	$0.1937	$0.1848	$35.77万	$1,886.07万	2.28%
50	HUMAHuma Finance	$0.02143	$0.02347	$0.0184	$699.33万	$3,651.46万	-7.27%
636	SUSHISushi	$0.1924	$0.1936	$0.1859	$8.13万	$5,515.04万	2.02%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
210	SMCIBSuper Micro Computer (bStocks	$34.33	$34.94	$30.42	$70.77万	$193.64万	10.71%
519	MANADecentraland	$0.0729	$0.074	$0.0708	$15.54万	$1.44亿	1.25%
317	ORCAOrca	$1.428	$1.45	$1.38	$40.49万	$8,678.24万	1.57%
462	HOODBRobinhood (bStocks Tokenized S	$85.48	$86.33	$83.21	$20.73万	$575.14万	1.67%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.11亿	-0.86%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$11.59	$10.50	$376.45万	$1,563.56万	6.92%
371	SUNSun Token	$0.01566	$0.01582	$0.01552	$32.21万	$3.02亿	0.13%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.31万	$17.64亿	0.37%
54	BEAMXBEAMX	$0.004138	$0.004508	$0.003937	$578.17万	—	-7.59%