达世币

DASH · 美元计价

$46.07

0.96% ≈ ￥304.062 ($0.44)

更新于 2026-11-04 03:40:03

24H 最高$46.82

24H 最低$45.40

今日开盘$45.63

24H 成交量$197.11万

流通市值$5.94亿

24H 涨跌额($0.44)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BICOBiconomy	$0.01494	$0.01526	$0.01475	$15.47万	$1,509.62万	1.29%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.94万	$812.24万	4.03%
602	STRAXXertra	$0.01029	$0.0104	$0.0102	$10.72万	$2,306.21万	-0.19%
531	ZILZilliqa	$0.001779	$0.001827	$0.001751	$15.64万	$3,538.22万	0.28%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$68.13万	$3,528.87万	1.64%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
476	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$20.00万	$5,110.87万	5.18%
284	LQTYLiquity	$0.1911	$0.1947	$0.1848	$48.48万	$1,886.07万	-0.62%
49	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$701.88万	$3,651.46万	-0.09%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$8.79万	$5,515.04万	3.34%
502	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
645	SMCIBSuper Micro Computer (bStocks	$31.82	$32.25	$30.33	$7.59万	$193.64万	4.06%
504	MANADecentraland	$0.0731	$0.074	$0.0708	$17.67万	$1.44亿	2.67%
302	ORCAOrca	$1.423	$1.45	$1.38	$43.22万	$8,678.24万	0.35%
430	HOODBRobinhood (bStocks Tokenized S	$85.44	$86.10	$83.21	$25.78万	$575.14万	2.02%
105	RENDERRender	$1.506	$1.54	$1.48	$187.02万	$8.11亿	0.53%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$390.80万	$1,563.56万	2.43%
347	SUNSun Token	$0.01565	$0.01582	$0.01548	$36.43万	$3.02亿	1.03%
71	ASTERAster	$0.6981	$0.7039	$0.687	$368.23万	$17.64亿	1.54%
55	BEAMXBEAMX	$0.004134	$0.004569	$0.003937	$620.36万	—	-7.58%