Lagrange

LA · 美元计价

$0.0602

-0.33% ≈ ￥0.39732 (-$0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.0628

24H 最低$0.059

今日开盘$0.0604

24H 成交量$73.03万

流通市值$2,185.86万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.83万	$1,509.62万	0.94%
523	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.81万	$812.24万	3.82%
590	STRAXXertra	$0.01034	$0.0104	$0.0102	$11.32万	$2,306.21万	0.19%
543	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.48万	$3,538.22万	-0.61%
218	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$65.33万	$3,528.87万	0.43%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
491	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.19万	$5,110.87万	7.22%
309	LQTYLiquity	$0.1922	$0.1947	$0.1848	$41.55万	$1,886.07万	-0.52%
50	HUMAHuma Finance	$0.02171	$0.02446	$0.0184	$708.52万	$3,651.46万	-1.05%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.08万	$5,515.04万	2.72%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	SMCIBSuper Micro Computer (bStocks	$33.14	$34.16	$30.42	$63.10万	$193.64万	7.60%
528	MANADecentraland	$0.0735	$0.074	$0.0708	$15.43万	$1.44亿	1.94%
316	ORCAOrca	$1.441	$1.45	$1.38	$40.84万	$8,678.24万	1.62%
459	HOODBRobinhood (bStocks Tokenized S	$86.09	$86.15	$83.21	$21.14万	$575.14万	2.17%
109	RENDERRender	$1.515	$1.54	$1.48	$172.36万	$8.11亿	0.53%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$11.54	$10.40	$385.57万	$1,563.56万	8.76%
369	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.76万	$3.02亿	0.77%
69	ASTERAster	$0.6989	$0.7039	$0.6896	$346.98万	$17.64亿	0.88%
54	BEAMXBEAMX	$0.004096	$0.004569	$0.003937	$593.51万	—	-8.39%