Livepeer

LPT · 美元计价

$1.375

1.03% ≈ ￥9.075 ($0.01)

更新于 2026-11-04 04:30:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.361

24H 成交量$17.09万

流通市值$6,897.87万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BICOBiconomy	$0.01498	$0.01526	$0.01479	$15.05万	$1,509.62万	0.34%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$812.24万	3.74%
599	STRAXXertra	$0.0103	$0.0104	$0.0102	$10.81万	$2,306.21万	-0.48%
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,538.22万	-1.67%
216	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$67.06万	$3,528.87万	-0.11%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,110.87万	5.43%
296	LQTYLiquity	$0.1909	$0.1947	$0.1848	$45.40万	$1,886.07万	-1.19%
50	HUMAHuma Finance	$0.02221	$0.02446	$0.0184	$705.70万	$3,651.46万	-0.40%
631	SUSHISushi	$0.191	$0.1936	$0.1859	$8.25万	$5,515.04万	1.87%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$31.68	$32.25	$30.33	$7.68万	$193.64万	3.06%
508	MANADecentraland	$0.0731	$0.074	$0.0708	$16.85万	$1.44亿	1.53%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.14万	$8,678.24万	0.49%
461	HOODBRobinhood (bStocks Tokenized S	$85.17	$86.10	$83.21	$20.70万	$575.14万	1.35%
108	RENDERRender	$1.503	$1.54	$1.48	$178.73万	$8.11亿	-0.27%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$384.13万	$1,563.56万	3.30%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.02亿	0.90%
70	ASTERAster	$0.698	$0.7039	$0.6896	$356.15万	$17.64亿	0.63%
54	BEAMXBEAMX	$0.004116	$0.004569	$0.003937	$605.70万	—	-8.02%