Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$522.2

1.43% ≈ ￥3446.52 ($7.35)

更新于 2026-11-04 03:45:03

24H 最高$522.39

24H 最低$503.94

今日开盘$514.85

24H 成交量$72.70万

流通市值$535.85万

24H 涨跌额($7.35)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BICOBiconomy	$0.01494	$0.01526	$0.01476	$15.51万	$1,509.62万	1.22%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.84万	$812.24万	4.61%
601	STRAXXertra	$0.01032	$0.0104	$0.0102	$10.72万	$2,306.21万	0.10%
534	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.24万	$3,538.22万	0.40%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.86万	$3,528.87万	1.53%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
477	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.74万	$5,110.87万	5.05%
291	LQTYLiquity	$0.1909	$0.1947	$0.1848	$47.03万	$1,886.07万	-0.73%
49	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$702.00万	$3,651.46万	-1.27%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$8.62万	$5,515.04万	3.40%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	SMCIBSuper Micro Computer (bStocks	$31.82	$32.25	$30.33	$7.62万	$193.64万	4.06%
503	MANADecentraland	$0.073	$0.074	$0.0708	$17.58万	$1.44亿	2.38%
300	ORCAOrca	$1.421	$1.45	$1.38	$43.06万	$8,678.24万	0.00%
463	HOODBRobinhood (bStocks Tokenized S	$85.47	$86.10	$83.21	$21.04万	$575.14万	2.02%
105	RENDERRender	$1.507	$1.54	$1.48	$186.38万	$8.11亿	0.20%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$390.57万	$1,563.56万	2.72%
346	SUNSun Token	$0.01566	$0.01582	$0.01548	$36.39万	$3.02亿	1.16%
70	ASTERAster	$0.6977	$0.7039	$0.6884	$366.51万	$17.64亿	1.31%
55	BEAMXBEAMX	$0.004136	$0.004569	$0.003937	$616.77万	—	-8.48%