NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$285.66万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BICOBiconomy	$0.01502	$0.01526	$0.01479	$14.99万	$1,509.62万	1.15%
526	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.62万	$812.24万	3.74%
598	STRAXXertra	$0.01034	$0.0104	$0.0102	$10.83万	$2,306.21万	0.49%
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,538.22万	-0.67%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.48万	$3,528.87万	0.98%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,110.87万	6.74%
295	LQTYLiquity	$0.1918	$0.1947	$0.1848	$45.41万	$1,886.07万	-0.26%
50	HUMAHuma Finance	$0.02229	$0.02446	$0.0184	$706.19万	$3,651.46万	0.59%
630	SUSHISushi	$0.1914	$0.1936	$0.1859	$8.29万	$5,515.04万	2.46%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$31.71	$32.25	$30.33	$7.69万	$193.64万	4.48%
509	MANADecentraland	$0.0731	$0.074	$0.0708	$16.61万	$1.44亿	2.24%
307	ORCAOrca	$1.431	$1.45	$1.38	$41.86万	$8,678.24万	1.56%
460	HOODBRobinhood (bStocks Tokenized S	$85.53	$86.10	$83.21	$20.63万	$575.14万	2.13%
110	RENDERRender	$1.504	$1.54	$1.48	$173.78万	$8.11亿	0.47%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$11.54	$10.34	$377.88万	$1,563.56万	5.47%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.02亿	1.09%
69	ASTERAster	$0.6983	$0.7039	$0.6896	$357.13万	$17.64亿	1.09%
54	BEAMXBEAMX	$0.004105	$0.004569	$0.003937	$604.11万	—	-8.37%