Quant

QNT · 美元计价

$193.25

-0.38% ≈ ￥1275.45 (-$0.74)

更新于 2026-11-04 08:10:01

24H 最高$200.58

24H 最低$188.87

今日开盘$193.99

24H 成交量$950.14万

流通市值$28.44亿

24H 涨跌额(-$0.74)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,509.62万	0.00%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$812.24万	2.53%
538	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.60万	$2,306.21万	0.29%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,538.22万	-1.11%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,528.87万	2.08%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,110.87万	3.47%
350	LQTYLiquity	$0.1925	$0.1937	$0.1848	$35.85万	$1,886.07万	2.29%
50	HUMAHuma Finance	$0.0218	$0.02301	$0.0184	$695.00万	$3,651.46万	-4.09%
636	SUSHISushi	$0.1926	$0.1936	$0.1859	$8.14万	$5,515.04万	2.12%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
210	SMCIBSuper Micro Computer (bStocks	$34.26	$34.94	$30.42	$70.87万	$193.64万	10.55%
522	MANADecentraland	$0.073	$0.074	$0.0708	$15.50万	$1.44亿	1.25%
319	ORCAOrca	$1.431	$1.45	$1.38	$40.21万	$8,678.24万	1.78%
461	HOODBRobinhood (bStocks Tokenized S	$85.44	$86.33	$83.21	$20.89万	$575.14万	1.76%
107	RENDERRender	$1.498	$1.54	$1.48	$178.04万	$8.11亿	-0.27%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$11.59	$10.50	$376.35万	$1,563.56万	8.24%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.02亿	0.06%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.21万	$17.64亿	0.19%
54	BEAMXBEAMX	$0.004136	$0.004508	$0.003937	$578.86万	—	-7.31%