REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-04 07:00:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,509.62万	0.47%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$812.24万	3.26%
583	STRAXXertra	$0.01032	$0.01042	$0.0102	$11.84万	$2,306.21万	0.59%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,538.22万	-0.83%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,528.87万	0.76%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,110.87万	4.51%
324	LQTYLiquity	$0.192	$0.1937	$0.1848	$39.06万	$1,886.07万	-0.21%
50	HUMAHuma Finance	$0.0223	$0.02446	$0.0184	$707.55万	$3,651.46万	-1.24%
635	SUSHISushi	$0.1925	$0.1936	$0.1859	$7.99万	$5,515.04万	2.01%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
211	SMCIBSuper Micro Computer (bStocks	$33.75	$34.46	$30.42	$69.69万	$193.64万	9.26%
531	MANADecentraland	$0.0733	$0.074	$0.0708	$14.84万	$1.44亿	1.52%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.47万	$8,678.24万	1.42%
465	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.33	$83.21	$20.34万	$575.14万	2.48%
109	RENDERRender	$1.506	$1.54	$1.48	$173.03万	$8.11亿	0.07%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$11.55	$10.50	$386.70万	$1,563.56万	8.09%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.02亿	1.09%
76	ASTERAster	$0.699	$0.7039	$0.6896	$308.37万	$17.64亿	0.20%
55	BEAMXBEAMX	$0.004162	$0.004569	$0.003937	$587.53万	—	-8.43%