Sophon

SOPH · 美元计价

$0.00146

-2.67% ≈ ￥0.009636 (-$0.00)

更新于 2026-11-04 04:35:03

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$91.10万

流通市值$755.55万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BICOBiconomy	$0.01501	$0.01526	$0.01479	$15.04万	$1,509.62万	1.01%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$812.24万	3.74%
598	STRAXXertra	$0.01031	$0.0104	$0.0102	$10.80万	$2,306.21万	-0.10%
534	ZILZilliqa	$0.001771	$0.001827	$0.001751	$14.78万	$3,538.22万	-0.90%
217	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$66.64万	$3,528.87万	0.22%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
483	GPSGoPlus Security	$0.00838	$0.00853	$0.00782	$18.78万	$5,110.87万	6.21%
295	LQTYLiquity	$0.1909	$0.1947	$0.1848	$45.35万	$1,886.07万	-0.99%
50	HUMAHuma Finance	$0.02214	$0.02446	$0.0184	$706.40万	$3,651.46万	-0.27%
631	SUSHISushi	$0.191	$0.1936	$0.1859	$8.24万	$5,515.04万	2.25%
494	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$31.72	$32.25	$30.33	$7.67万	$193.64万	3.97%
507	MANADecentraland	$0.0729	$0.074	$0.0708	$16.74万	$1.44亿	1.82%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.06万	$8,678.24万	0.78%
460	HOODBRobinhood (bStocks Tokenized S	$85.17	$86.10	$83.21	$20.70万	$575.14万	1.60%
109	RENDERRender	$1.502	$1.54	$1.48	$176.81万	$8.11亿	-0.13%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$11.54	$10.34	$378.74万	$1,563.56万	4.58%
362	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.94万	$3.02亿	1.03%
69	ASTERAster	$0.6981	$0.7039	$0.6896	$357.14万	$17.64亿	0.91%
54	BEAMXBEAMX	$0.004124	$0.004569	$0.003937	$604.00万	—	-7.55%