Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.27

11.23% ≈ ￥509.982 ($7.80)

更新于 2026-11-04 07:05:02

24H 最高$78.41

24H 最低$68.38

今日开盘$69.47

24H 成交量$1,916.04万

流通市值$6,527.91万

24H 涨跌额($7.80)

历史最高$204.29

最高日期2026-07-09

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BICOBiconomy	$0.01504	$0.01526	$0.01479	$14.73万	$1,509.62万	0.20%
539	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$14.57万	$812.24万	2.89%
584	STRAXXertra	$0.01032	$0.01042	$0.0102	$11.83万	$2,306.21万	0.68%
535	ZILZilliqa	$0.001787	$0.001827	$0.001751	$14.75万	$3,538.22万	-0.89%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.77万	$3,528.87万	0.65%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
548	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.05万	$5,110.87万	4.64%
324	LQTYLiquity	$0.1922	$0.1937	$0.1848	$38.94万	$1,886.07万	-0.10%
50	HUMAHuma Finance	$0.02253	$0.02446	$0.0184	$707.39万	$3,651.46万	-0.79%
635	SUSHISushi	$0.192	$0.1936	$0.1859	$8.03万	$5,515.04万	1.75%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
211	SMCIBSuper Micro Computer (bStocks	$34.27	$34.46	$30.42	$69.94万	$193.64万	10.58%
531	MANADecentraland	$0.0732	$0.074	$0.0708	$14.84万	$1.44亿	1.67%
317	ORCAOrca	$1.426	$1.45	$1.38	$40.40万	$8,678.24万	0.92%
464	HOODBRobinhood (bStocks Tokenized S	$86.06	$86.33	$83.21	$20.31万	$575.14万	2.57%
109	RENDERRender	$1.504	$1.54	$1.48	$172.38万	$8.11亿	0.00%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$11.55	$10.50	$383.27万	$1,563.56万	7.29%
364	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.72万	$3.02亿	1.22%
77	ASTERAster	$0.6991	$0.7039	$0.6896	$306.33万	$17.64亿	-0.01%
55	BEAMXBEAMX	$0.004142	$0.004569	$0.003937	$586.23万	—	-8.55%