Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.46

-2.09% ≈ ￥2616.64 (-$8.46)

更新于 2026-11-04 07:55:01

24H 最高$409.00

24H 最低$396.01

今日开盘$404.92

24H 成交量$293.64万

流通市值$2,549.32万

24H 涨跌额(-$8.46)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.68万	$1,509.62万	-0.33%
536	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.62万	$812.24万	2.53%
569	STRAXXertra	$0.01042	$0.01042	$0.01021	$12.46万	$2,306.21万	1.76%
535	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.66万	$3,538.22万	-0.83%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.52万	$3,528.87万	1.41%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
545	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.11万	$5,110.87万	3.98%
341	LQTYLiquity	$0.1928	$0.1937	$0.1848	$36.83万	$1,886.07万	2.23%
50	HUMAHuma Finance	$0.02239	$0.02446	$0.0184	$701.38万	$3,651.46万	-5.81%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.13万	$5,515.04万	2.02%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
211	SMCIBSuper Micro Computer (bStocks	$34.32	$34.94	$30.42	$70.71万	$193.64万	10.60%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.41万	$1.44亿	1.67%
319	ORCAOrca	$1.429	$1.45	$1.38	$40.44万	$8,678.24万	1.64%
463	HOODBRobinhood (bStocks Tokenized S	$85.68	$86.33	$83.21	$20.59万	$575.14万	1.87%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.11亿	-0.60%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$11.59	$10.50	$376.07万	$1,563.56万	5.31%
371	SUNSun Token	$0.01574	$0.01582	$0.01552	$32.07万	$3.02亿	0.90%
77	ASTERAster	$0.7002	$0.7039	$0.6896	$301.84万	$17.64亿	0.43%
54	BEAMXBEAMX	$0.004171	$0.004512	$0.003937	$577.54万	—	-7.02%