币安人生 (BinanceLife)

币安人生 · 美元计价

$0.514

-3.60% ≈ ￥3.3924 (-$0.02)

更新于 2026-11-04 12:20:02

24H 最高$0.5439

24H 最低$0.5054

今日开盘$0.5332

24H 成交量$125.74万

流通市值$5.32亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.01万	$1,509.62万	-1.60%
531	TLMAlien Worlds	$0.001118	$0.001169	$0.001083	$16.52万	$812.24万	1.36%
547	STRAXXertra	$0.01027	$0.01046	$0.0102	$15.67万	$2,306.21万	-0.39%
520	ZILZilliqa	$0.001761	$0.001827	$0.001711	$17.26万	$3,538.22万	-1.51%
200	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$76.83万	$3,528.87万	1.99%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
532	GPSGoPlus Security	$0.00824	$0.00853	$0.00788	$16.48万	$5,110.87万	3.39%
498	LQTYLiquity	$0.1893	$0.1937	$0.1845	$19.13万	$1,886.07万	0.48%
51	HUMAHuma Finance	$0.01999	$0.0228	$0.0184	$737.69万	$3,651.46万	-6.63%
632	SUSHISushi	$0.1885	$0.1936	$0.1838	$9.38万	$5,515.04万	0.21%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
204	SMCIBSuper Micro Computer (bStocks	$32.73	$34.94	$30.42	$75.94万	$193.64万	6.58%
477	MANADecentraland	$0.0717	$0.074	$0.0703	$21.29万	$1.44亿	-0.14%
365	ORCAOrca	$1.408	$1.45	$1.37	$35.40万	$8,678.24万	1.30%
443	HOODBRobinhood (bStocks Tokenized S	$82.16	$86.33	$81.96	$24.26万	$575.14万	-2.07%
102	RENDERRender	$1.477	$1.54	$1.44	$208.07万	$8.11亿	-1.20%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$9.71	$11.59	$9.43	$639.75万	$1,563.56万	-8.05%
364	SUNSun Token	$0.01553	$0.01582	$0.01545	$35.75万	$3.02亿	-0.83%
79	ASTERAster	$0.6987	$0.7039	$0.6865	$344.07万	$17.64亿	0.71%
64	BEAMXBEAMX	$0.003833	$0.004375	$0.00379	$524.94万	—	-11.03%