ARK

ARK · 美元计价

$0.164

-0.18% ≈ ￥1.0824 (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高$0.1675

24H 最低$0.1593

今日开盘$0.1643

24H 成交量$32.95万

流通市值$3,309.41万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.83万	$1,509.62万	0.94%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$812.24万	3.83%
590	STRAXXertra	$0.01031	$0.0104	$0.0102	$11.32万	$2,306.21万	-0.19%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,538.22万	-0.34%
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,528.87万	0.97%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,110.87万	7.77%
309	LQTYLiquity	$0.1928	$0.1947	$0.1848	$41.54万	$1,886.07万	0.21%
50	HUMAHuma Finance	$0.02178	$0.02446	$0.0184	$708.98万	$3,651.46万	-0.55%
633	SUSHISushi	$0.1928	$0.1936	$0.1859	$8.12万	$5,515.04万	2.99%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
226	SMCIBSuper Micro Computer (bStocks	$33.06	$34.16	$30.42	$63.73万	$193.64万	7.51%
530	MANADecentraland	$0.0735	$0.074	$0.0708	$15.36万	$1.44亿	2.23%
316	ORCAOrca	$1.44	$1.45	$1.38	$40.94万	$8,678.24万	1.91%
458	HOODBRobinhood (bStocks Tokenized S	$86.09	$86.15	$83.21	$21.19万	$575.14万	2.17%
109	RENDERRender	$1.512	$1.54	$1.48	$172.48万	$8.11亿	0.40%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$11.54	$10.40	$388.36万	$1,563.56万	8.89%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.02亿	0.77%
69	ASTERAster	$0.6986	$0.7039	$0.6896	$347.95万	$17.64亿	0.97%
54	BEAMXBEAMX	$0.004111	$0.004569	$0.003937	$591.70万	—	-8.64%