Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,386.82万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.56万	$1,509.62万	-0.47%
540	TLMAlien Worlds	$0.001126	$0.001169	$0.001083	$16.43万	$812.24万	1.26%
550	STRAXXertra	$0.01032	$0.01046	$0.0102	$15.76万	$2,306.21万	-0.29%
524	ZILZilliqa	$0.001776	$0.001827	$0.001711	$17.71万	$3,538.22万	0.28%
198	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$77.31万	$3,528.87万	3.10%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
532	GPSGoPlus Security	$0.00829	$0.00853	$0.00788	$16.99万	$5,110.87万	3.89%
505	LQTYLiquity	$0.1914	$0.1937	$0.1845	$19.03万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02036	$0.0228	$0.0184	$739.95万	$3,651.46万	-4.59%
635	SUSHISushi	$0.1901	$0.1936	$0.1838	$9.26万	$5,515.04万	1.01%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.22	$34.94	$30.42	$76.72万	$193.64万	8.49%
471	MANADecentraland	$0.0721	$0.074	$0.0703	$21.79万	$1.44亿	0.56%
363	ORCAOrca	$1.42	$1.45	$1.37	$36.78万	$8,678.24万	1.94%
440	HOODBRobinhood (bStocks Tokenized S	$83.43	$86.33	$81.90	$25.21万	$575.14万	-0.35%
104	RENDERRender	$1.492	$1.54	$1.44	$209.15万	$8.11亿	0.07%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$10.3	$11.59	$9.43	$702.54万	$1,563.56万	-3.01%
360	SUNSun Token	$0.01557	$0.01582	$0.01545	$36.93万	$3.02亿	-0.89%
81	ASTERAster	$0.699	$0.7039	$0.6865	$338.33万	$17.64亿	0.36%
63	BEAMXBEAMX	$0.003918	$0.004298	$0.00379	$547.23万	—	-8.31%