GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	BICOBiconomy	$0.01467	$0.01526	$0.01435	$19.11万	$1,509.62万	-2.59%
531	TLMAlien Worlds	$0.001111	$0.001169	$0.001083	$16.56万	$812.24万	0.73%
549	STRAXXertra	$0.01027	$0.01046	$0.0102	$15.67万	$2,306.21万	-0.58%
512	ZILZilliqa	$0.001749	$0.001827	$0.001711	$18.27万	$3,538.22万	-2.18%
200	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$76.92万	$3,528.87万	1.44%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
534	GPSGoPlus Security	$0.00819	$0.00853	$0.00788	$16.44万	$5,110.87万	2.63%
498	LQTYLiquity	$0.1884	$0.1937	$0.1845	$19.11万	$1,886.07万	-0.11%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$737.89万	$3,651.46万	-7.23%
632	SUSHISushi	$0.1885	$0.1936	$0.1838	$9.37万	$5,515.04万	0.00%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
203	SMCIBSuper Micro Computer (bStocks	$32.58	$34.94	$30.42	$76.38万	$193.64万	5.95%
478	MANADecentraland	$0.0715	$0.074	$0.0703	$21.20万	$1.44亿	-0.42%
366	ORCAOrca	$1.4	$1.45	$1.37	$35.38万	$8,678.24万	0.29%
442	HOODBRobinhood (bStocks Tokenized S	$81.93	$86.33	$81.90	$24.25万	$575.14万	-2.45%
102	RENDERRender	$1.472	$1.54	$1.44	$207.90万	$8.11亿	-1.67%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$9.67	$11.59	$9.43	$639.02万	$1,563.56万	-8.86%
363	SUNSun Token	$0.01551	$0.01582	$0.01545	$35.73万	$3.02亿	-1.08%
79	ASTERAster	$0.6977	$0.7039	$0.6865	$344.52万	$17.64亿	0.48%
63	BEAMXBEAMX	$0.003811	$0.004375	$0.00379	$524.56万	—	-11.45%