Joe Coin

JOE · 美元计价

$0.0276

0.36% ≈ ￥0.18216 ($0.00)

更新于 2026-11-04 12:15:01

24H 最高$0.0283

24H 最低$0.0271

今日开盘$0.0275

24H 成交量$7.54万

流通市值$524.07万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.44万	$1,509.62万	-1.40%
531	TLMAlien Worlds	$0.001117	$0.001169	$0.001083	$16.52万	$812.24万	1.55%
548	STRAXXertra	$0.0103	$0.01046	$0.0102	$15.67万	$2,306.21万	0.20%
520	ZILZilliqa	$0.001759	$0.001827	$0.001711	$17.27万	$3,538.22万	-1.24%
199	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$76.90万	$3,528.87万	2.10%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
534	GPSGoPlus Security	$0.00824	$0.00853	$0.00788	$16.44万	$5,110.87万	3.39%
499	LQTYLiquity	$0.1898	$0.1937	$0.1845	$19.11万	$1,886.07万	0.64%
51	HUMAHuma Finance	$0.01987	$0.0228	$0.0184	$738.30万	$3,651.46万	-7.54%
632	SUSHISushi	$0.1892	$0.1936	$0.1838	$9.38万	$5,515.04万	0.53%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
205	SMCIBSuper Micro Computer (bStocks	$32.79	$34.94	$30.42	$75.88万	$193.64万	6.70%
478	MANADecentraland	$0.0719	$0.074	$0.0703	$21.27万	$1.44亿	0.28%
365	ORCAOrca	$1.407	$1.45	$1.37	$35.74万	$8,678.24万	1.15%
441	HOODBRobinhood (bStocks Tokenized S	$82.25	$86.33	$81.96	$24.61万	$575.14万	-1.99%
103	RENDERRender	$1.482	$1.54	$1.44	$208.12万	$8.11亿	-1.07%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$9.67	$11.59	$9.43	$638.62万	$1,563.56万	-9.12%
363	SUNSun Token	$0.01555	$0.01582	$0.01545	$35.95万	$3.02亿	-0.77%
79	ASTERAster	$0.6985	$0.7039	$0.6865	$344.00万	$17.64亿	0.78%
62	BEAMXBEAMX	$0.003855	$0.004375	$0.00379	$530.27万	—	-11.54%