Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-04 12:45:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.37万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.49万	$1,509.62万	-1.93%
538	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$16.44万	$812.24万	0.90%
551	STRAXXertra	$0.01027	$0.01046	$0.0102	$15.65万	$2,306.21万	-0.87%
515	ZILZilliqa	$0.001762	$0.001827	$0.001711	$17.97万	$3,538.22万	-1.12%
197	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$77.23万	$3,528.87万	2.21%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
536	GPSGoPlus Security	$0.00824	$0.00853	$0.00788	$16.56万	$5,110.87万	3.39%
504	LQTYLiquity	$0.1899	$0.1937	$0.1845	$19.00万	$1,886.07万	0.64%
51	HUMAHuma Finance	$0.0198	$0.0228	$0.0184	$741.90万	$3,651.46万	-7.65%
633	SUSHISushi	$0.1889	$0.1936	$0.1838	$9.38万	$5,515.04万	0.16%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
203	SMCIBSuper Micro Computer (bStocks	$32.87	$34.94	$30.42	$76.36万	$193.64万	7.00%
475	MANADecentraland	$0.0717	$0.074	$0.0703	$21.54万	$1.44亿	-0.14%
362	ORCAOrca	$1.407	$1.45	$1.37	$36.19万	$8,678.24万	0.57%
442	HOODBRobinhood (bStocks Tokenized S	$82.55	$86.33	$81.90	$24.58万	$575.14万	-1.80%
104	RENDERRender	$1.482	$1.54	$1.44	$207.63万	$8.11亿	-0.94%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$9.85	$11.59	$9.43	$651.18万	$1,563.56万	-7.08%
364	SUNSun Token	$0.01549	$0.01582	$0.01545	$35.93万	$3.02亿	-1.34%
80	ASTERAster	$0.6971	$0.7039	$0.6865	$342.87万	$17.64亿	0.39%
63	BEAMXBEAMX	$0.003979	$0.004323	$0.00379	$538.82万	—	-6.92%