ZMB

ZMB · 美元计价

$90.93

-0.70% ≈ ￥600.138 (-$0.64)

更新于 2026-11-04 13:30:01

24H 最高$92.34

24H 最低$89.24

今日开盘$91.57

24H 成交量$1.08万

流通市值—

24H 涨跌额(-$0.64)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.70万	$1,509.62万	-0.27%
539	TLMAlien Worlds	$0.001124	$0.001169	$0.001083	$16.40万	$812.24万	1.44%
548	STRAXXertra	$0.01032	$0.01046	$0.0102	$15.79万	$2,306.21万	-0.19%
524	ZILZilliqa	$0.001778	$0.001827	$0.001711	$17.68万	$3,538.22万	0.68%
202	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$76.53万	$3,528.87万	3.66%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
532	GPSGoPlus Security	$0.0083	$0.00853	$0.00788	$16.95万	$5,110.87万	4.14%
507	LQTYLiquity	$0.1912	$0.1937	$0.1845	$19.00万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02066	$0.0228	$0.0184	$752.58万	$3,651.46万	-2.55%
635	SUSHISushi	$0.1907	$0.1936	$0.1838	$9.26万	$5,515.04万	1.54%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.3	$34.94	$30.42	$76.69万	$193.64万	8.50%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.84%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.57万	$8,678.24万	2.16%
442	HOODBRobinhood (bStocks Tokenized S	$83.57	$86.33	$81.90	$25.37万	$575.14万	0.05%
105	RENDERRender	$1.488	$1.54	$1.44	$207.28万	$8.11亿	-0.20%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$10.49	$11.59	$9.43	$733.90万	$1,563.56万	-0.85%
362	SUNSun Token	$0.01558	$0.01582	$0.01545	$36.56万	$3.02亿	-0.83%
81	ASTERAster	$0.6993	$0.7039	$0.6865	$337.08万	$17.64亿	0.39%
63	BEAMXBEAMX	$0.003949	$0.00429	$0.00379	$546.69万	—	-7.13%