Notcoin

NOT · 美元计价

$0.000339

0.30% ≈ ￥0.0022374 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.000351

24H 最低$0.000325

今日开盘$0.000338

24H 成交量$20.24万

流通市值$3,446.35万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BICOBiconomy	$0.0149	$0.01526	$0.01435	$19.66万	$1,509.62万	-0.40%
539	TLMAlien Worlds	$0.001129	$0.001169	$0.001083	$16.44万	$812.24万	1.44%
549	STRAXXertra	$0.01033	$0.01046	$0.0102	$15.79万	$2,306.21万	-0.10%
523	ZILZilliqa	$0.001778	$0.001827	$0.001711	$17.75万	$3,538.22万	0.23%
202	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$76.43万	$3,528.87万	3.65%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
531	GPSGoPlus Security	$0.0083	$0.00853	$0.00788	$16.99万	$5,110.87万	3.75%
506	LQTYLiquity	$0.1914	$0.1937	$0.1845	$18.99万	$1,886.07万	1.81%
51	HUMAHuma Finance	$0.02072	$0.0228	$0.0184	$743.49万	$3,651.46万	-2.08%
635	SUSHISushi	$0.1901	$0.1936	$0.1838	$9.26万	$5,515.04万	1.23%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.16	$34.94	$30.42	$76.70万	$193.64万	8.12%
470	MANADecentraland	$0.0723	$0.074	$0.0703	$21.98万	$1.44亿	0.84%
362	ORCAOrca	$1.419	$1.45	$1.37	$36.65万	$8,678.24万	1.72%
442	HOODBRobinhood (bStocks Tokenized S	$83.6	$86.33	$81.90	$25.27万	$575.14万	-0.01%
105	RENDERRender	$1.496	$1.54	$1.44	$207.94万	$8.11亿	0.13%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.59	$9.43	$713.04万	$1,563.56万	-0.85%
361	SUNSun Token	$0.01556	$0.01582	$0.01545	$36.75万	$3.02亿	-1.02%
81	ASTERAster	$0.6998	$0.7039	$0.6865	$337.28万	$17.64亿	0.45%
63	BEAMXBEAMX	$0.003949	$0.00429	$0.00379	$546.11万	—	-7.43%